Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $8.00 | 1,060,194 | 1:1 | $8.07 | $8.21 | $7.94 |
| Apr 16, 2024 | $8.17 | 596,001 | 1:1 | $7.94 | $8.26 | $7.84 |
| Apr 17, 2024 | $8.21 | 501,394 | 1:1 | $8.26 | $8.33 | $8.17 |
| Apr 18, 2024 | $8.42 | 463,253 | 1:1 | $8.25 | $8.55 | $8.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.