Historical Price Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $50.45 | 340,096 | 1:1 | $50.13 | $51.02 | $49.52 |
| September 15, 2020 | $49.74 | 348,105 | 1:1 | $51.35 | $51.37 | $49.56 |
| September 16, 2020 | $48.11 | 646,045 | 1:1 | $49.92 | $50.60 | $47.63 |
| September 17, 2020 | $49.21 | 423,360 | 1:1 | $47.33 | $49.54 | $46.80 |
| September 18, 2020 | $48.79 | 1,149,825 | 1:1 | $49.68 | $50.22 | $48.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.