Historical Price Lookup
Week of October 11, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 11, 2021 | $43.99 | 410,137 | 1:1 | $47.29 | $47.52 | $43.97 |
| October 12, 2021 | $44.93 | 258,579 | 1:1 | $44.27 | $45.42 | $44.23 |
| October 13, 2021 | $44.67 | 256,120 | 1:1 | $45.05 | $45.12 | $44.10 |
| October 14, 2021 | $45.13 | 166,039 | 1:1 | $45.16 | $45.67 | $44.96 |
| October 15, 2021 | $45.23 | 267,590 | 1:1 | $45.97 | $46.07 | $45.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.