Historical Price Lookup
Week of May 10, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 10, 2021 | $42.72 | 486,364 | 1:1 | $44.89 | $44.89 | $42.57 |
| May 11, 2021 | $42.02 | 626,884 | 1:1 | $41.63 | $42.51 | $41.41 |
| May 12, 2021 | $40.33 | 892,354 | 1:1 | $41.56 | $42.07 | $40.10 |
| May 13, 2021 | $39.80 | 581,960 | 1:1 | $40.68 | $41.68 | $39.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.