Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $10.65 | 876,050 | 1:1 | $10.69 | $10.77 | $10.28 |
| Mar 17, 2026 | $11.32 | 905,534 | 1:1 | $11.20 | $11.62 | $11.19 |
| Mar 18, 2026 | $11.18 | 700,145 | 1:1 | $11.38 | $11.47 | $11.15 |
| Mar 19, 2026 | $11.19 | 1,117,030 | 1:1 | $11.10 | $11.29 | $11.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG